Historical Mutual Fund NAV of LIC MF Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 48.1854 |
| 29-04-2024 | 47.8814 |
| 26-04-2024 | 47.6239 |
| 25-04-2024 | 47.3083 |
| 24-04-2024 | 46.9932 |
| 23-04-2024 | 46.6396 |
| 22-04-2024 | 46.5556 |
| 19-04-2024 | 45.9724 |
| 18-04-2024 | 46.0484 |
| 16-04-2024 | 46.1014 |
| 15-04-2024 | 46.0662 |
| 12-04-2024 | 46.8531 |
| 10-04-2024 | 47.0465 |
| 09-04-2024 | 46.6549 |
| 08-04-2024 | 46.8046 |
| 05-04-2024 | 46.5896 |
| 04-04-2024 | 46.1935 |
| 03-04-2024 | 46.3909 |
| 02-04-2024 | 46.2645 |
| 01-04-2024 | 45.8062 |
| 31-03-2024 | 45.0576 |
| 28-03-2024 | 45.0608 |
| 27-03-2024 | 44.5173 |
| 26-03-2024 | 44.449 |
| 22-03-2024 | 43.999 |
| 21-03-2024 | 43.7931 |
| 20-03-2024 | 42.8001 |
| 19-03-2024 | 42.669 |
| 18-03-2024 | 43.4204 |
| 15-03-2024 | 43.1539 |
| 14-03-2024 | 43.4976 |
| 13-03-2024 | 42.487 |
| 12-03-2024 | 44.1351 |
| 11-03-2024 | 44.8257 |
| 07-03-2024 | 44.8394 |
| 06-03-2024 | 44.4563 |
| 05-03-2024 | 44.5789 |
| 04-03-2024 | 44.5525 |
| 01-03-2024 | 44.2307 |
| 29-02-2024 | 43.8506 |
| 28-02-2024 | 43.4048 |
| 27-02-2024 | 43.9702 |
| 26-02-2024 | 44.0062 |
| 23-02-2024 | 43.9772 |
| 22-02-2024 | 43.8595 |
| 21-02-2024 | 43.4066 |
| 20-02-2024 | 43.6431 |
| 19-02-2024 | 43.593 |
| 16-02-2024 | 43.5484 |
| 15-02-2024 | 43.2519 |
| 14-02-2024 | 42.8773 |
| 13-02-2024 | 42.3034 |
| 12-02-2024 | 41.8819 |
| 09-02-2024 | 42.6967 |
| 08-02-2024 | 42.8595 |
| 07-02-2024 | 42.6547 |
| 06-02-2024 | 41.9712 |
| 05-02-2024 | 41.3762 |
| 02-02-2024 | 41.5797 |
| 01-02-2024 | 41.2615 |
| 31-01-2024 | 41.1046 |
| 30-01-2024 | 40.755 |
| 29-01-2024 | 40.8916 |
| 25-01-2024 | 40.3616 |
| 24-01-2024 | 40.3009 |
| 23-01-2024 | 39.6249 |
| 19-01-2024 | 40.6756 |
| 18-01-2024 | 40.1134 |
| 17-01-2024 | 40.3052 |
| 16-01-2024 | 40.7583 |
| 15-01-2024 | 40.8481 |
| 12-01-2024 | 40.7074 |
| 11-01-2024 | 40.5992 |
| 10-01-2024 | 40.2168 |
| 09-01-2024 | 40.1311 |
| 08-01-2024 | 39.9606 |
| 05-01-2024 | 40.3826 |
| 04-01-2024 | 40.4314 |
| 03-01-2024 | 39.9294 |
| 02-01-2024 | 39.6312 |
| 01-01-2024 | 39.7298 |
| 29-12-2023 | 39.6843 |
| 28-12-2023 | 39.4035 |
| 27-12-2023 | 39.1953 |
| 26-12-2023 | 39.0152 |
| 22-12-2023 | 38.6538 |
| 21-12-2023 | 38.3403 |
| 20-12-2023 | 37.8399 |
| 19-12-2023 | 38.9855 |
| 18-12-2023 | 38.9227 |
| 15-12-2023 | 38.6723 |
| 14-12-2023 | 38.6501 |
| 13-12-2023 | 38.167 |
| 12-12-2023 | 37.826 |
| 11-12-2023 | 38.0688 |
| 08-12-2023 | 37.6788 |
| 07-12-2023 | 37.9095 |
| 06-12-2023 | 37.6134 |
| 05-12-2023 | 37.189 |
| 04-12-2023 | 36.8089 |
| 01-12-2023 | 36.1148 |
| 30-11-2023 | 35.7685 |
| 29-11-2023 | 35.3745 |
| 28-11-2023 | 35.134 |
| 24-11-2023 | 34.7262 |
| 23-11-2023 | 34.7775 |
| 22-11-2023 | 34.6786 |
| 21-11-2023 | 34.8104 |
| 20-11-2023 | 34.8103 |
| 17-11-2023 | 34.9026 |
| 16-11-2023 | 34.7129 |
| 15-11-2023 | 34.5909 |
| 13-11-2023 | 34.2678 |
| 10-11-2023 | 34.0759 |
| 09-11-2023 | 34.0252 |
| 08-11-2023 | 34.1956 |
| 07-11-2023 | 33.973 |
| 06-11-2023 | 33.6992 |
| 03-11-2023 | 33.4264 |
| 02-11-2023 | 33.105 |
| 01-11-2023 | 32.6095 |
| 31-10-2023 | 32.7851 |
| 30-10-2023 | 32.7027 |
| 27-10-2023 | 32.6537 |
| 26-10-2023 | 32.0275 |
| 25-10-2023 | 32.3425 |
| 23-10-2023 | 32.5412 |
| 20-10-2023 | 33.1832 |
| 19-10-2023 | 33.5003 |
| 18-10-2023 | 33.6092 |
| 17-10-2023 | 33.9559 |
| 16-10-2023 | 33.834 |
| 13-10-2023 | 33.7389 |
| 12-10-2023 | 33.7781 |
| 11-10-2023 | 33.701 |
| 10-10-2023 | 33.5306 |
| 09-10-2023 | 33.0871 |
| 06-10-2023 | 33.4925 |
| 05-10-2023 | 33.2849 |
| 04-10-2023 | 33.2051 |
| 03-10-2023 | 33.6707 |
| 29-09-2023 | 33.5632 |
| 27-09-2023 | 33.7164 |
| 26-09-2023 | 33.6699 |
| 25-09-2023 | 33.6055 |
| 22-09-2023 | 33.6856 |
| 21-09-2023 | 33.7283 |
| 20-09-2023 | 34.0185 |
| 18-09-2023 | 34.3209 |
| 15-09-2023 | 34.3421 |
| 14-09-2023 | 34.2831 |
| 13-09-2023 | 34.0489 |
| 12-09-2023 | 33.9455 |
| 11-09-2023 | 34.7438 |
| 08-09-2023 | 34.3932 |
| 07-09-2023 | 34.1179 |
| 06-09-2023 | 33.9468 |
| 05-09-2023 | 33.7888 |
| 04-09-2023 | 33.72 |
| 01-09-2023 | 33.424 |
| 31-08-2023 | 33.1391 |
| 30-08-2023 | 33.3839 |
| 29-08-2023 | 33.2704 |
| 28-08-2023 | 33.0755 |
| 25-08-2023 | 32.9004 |
| 24-08-2023 | 33.2111 |
| 23-08-2023 | 33.0902 |
| 22-08-2023 | 33.0757 |
| 21-08-2023 | 32.8606 |
| 18-08-2023 | 32.6009 |
| 17-08-2023 | 32.7537 |
| 16-08-2023 | 32.8356 |
| 14-08-2023 | 32.8361 |
| 11-08-2023 | 33.2524 |
| 10-08-2023 | 33.3292 |
| 09-08-2023 | 33.5321 |
| 08-08-2023 | 33.4514 |
| 07-08-2023 | 33.4522 |
| 04-08-2023 | 33.4 |
| 03-08-2023 | 33.138 |
| 02-08-2023 | 33.3106 |
| 01-08-2023 | 33.7713 |
| 31-07-2023 | 33.7859 |
| 28-07-2023 | 33.6978 |
| 27-07-2023 | 33.3456 |
| 26-07-2023 | 33.247 |
| 25-07-2023 | 33.1285 |
| 24-07-2023 | 32.9602 |
| 21-07-2023 | 32.968 |
| 20-07-2023 | 33.086 |
| 19-07-2023 | 33.1339 |
| 18-07-2023 | 32.9632 |
| 17-07-2023 | 33.1068 |
| 14-07-2023 | 33.0079 |
| 13-07-2023 | 32.7576 |
| 12-07-2023 | 32.9682 |
| 11-07-2023 | 32.8844 |
| 10-07-2023 | 32.6444 |
| 07-07-2023 | 32.8225 |
| 06-07-2023 | 33.0918 |
| 05-07-2023 | 32.8949 |
| 04-07-2023 | 32.6397 |
| 03-07-2023 | 32.7624 |
| 30-06-2023 | 32.634 |
| 28-06-2023 | 32.4169 |
| 27-06-2023 | 32.2174 |
| 26-06-2023 | 32.0803 |
| 23-06-2023 | 31.9554 |
| 22-06-2023 | 32.3638 |
| 21-06-2023 | 32.7483 |
| 20-06-2023 | 32.764 |
| 19-06-2023 | 32.6441 |
| 16-06-2023 | 32.6998 |
| 15-06-2023 | 32.371 |
| 14-06-2023 | 32.3624 |
| 13-06-2023 | 32.2881 |
| 12-06-2023 | 31.9872 |
| 09-06-2023 | 31.8389 |
| 08-06-2023 | 31.8707 |
| 07-06-2023 | 32.0819 |
| 06-06-2023 | 31.7777 |
| 05-06-2023 | 31.6329 |
| 02-06-2023 | 31.5836 |
| 01-06-2023 | 31.4502 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
